Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
100.2 EUR | -0.12% |
1 month | +1.13% | ||
3 months | +1.07% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 100.34 € | 100.34 € | 100.36 € | 100.36 € | 100.2 € |
Volume | 21 | 10 | 18 | 27 | 39 |
Change | +0.14% | 0.00% | +0.02% | 0.00% | -0.12% |
Opening | 100.30 | 100.33 | 100.43 | 100.50 | 100.1 |
High | 100.38 | 100.38 | 100.43 | 100.52 | 100.2 |
Low | 100.28 | 100.31 | 100.34 | 100.26 | 100.1 |
Performance
Current month | +1.07% | ||
1 month | +1.13% | ||
3 months | +1.07% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:30 | 100.2 | 1 | 37 |
16:30:28 | 100.2 | 1 | 36 |
16:15:25 | 100.2 | 1 | 35 |
16:10:24 | 100.2 | 1 | 34 |
16:05:23 | 100.2 | 1 | 33 |
15:55:21 | 100.2 | 1 | 32 |
15:50:20 | 100.2 | 1 | 31 |
15:45:19 | 100.1 | 1 | 30 |
15:25:14 | 100.2 | 1 | 29 |
15:20:13 | 100.1 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - S&P 500 |
Issuer | |
ZK85S | |
ISIN | NLSGE001B7M1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 100.5 € |
---|---|
Lowest since issue | 98.38 € |
- Stock Market
- Certificates
- ZK85S Certificat
- Quotes CAPITAL GUARANTEE-CERTIFICATE WITH CAP - S&P 500