CALL - SPRINTER OPEN END - BLOCK | Real-time Euronext Paris 15:16:19 20/06/2024 BST | ||
| 0.975 EUR | +3.72% |
|
| Current month | -7.39% | ||
| 1 month | -53.35% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.945 € | 0.905 € | 0.955 € | 0.94 € | 0.975 € |
| Volume | 55 | 60 | 49 | 35 | 31 |
| Change | -5.97% | -4.23% | +5.52% | -1.57% | +3.72% |
| Opening | 1.00 | 0.97 | 1.00 | 0.95 | 0.895 |
| High | 1.00 | 1.03 | 1.06 | 0.95 | 1.005 |
| Low | 0.90 | 0.86 | 0.96 | 0.84 | 0.885 |
Performance
| 1 week | -24.50% | ||
| Current month | -7.39% | ||
| 1 month | -53.35% | ||
| 3 months | -64.86% | ||
| 6 months | -62.40% | ||
| Current year | -62.40% |
Highs and lows
1 week
0.84
1.30
1 month
0.842.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e7b958deb7fcb4b2282c85ccf7a0d6b.36S-6GusBPejyLvzv6gXvDWaGniBl0KLb1goAnuBlfg.65bUjgGeaq2VmdGbhuRZ9WrNN03m1HDlIDpjchjxpZGYzO-HHcNIvuCJ2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:19 | 0.975 | 1 | 31 |
| 15:11:18 | 0.955 | 1 | 30 |
| 15:06:17 | 0.995 | 1 | 29 |
| 15:01:16 | 1.005 | 1 | 28 |
| 14:56:15 | 0.995 | 1 | 27 |
| 14:51:14 | 0.975 | 1 | 26 |
| 14:46:13 | 0.985 | 1 | 25 |
| 14:41:12 | 0.975 | 1 | 24 |
| 14:36:11 | 0.965 | 1 | 23 |
| 14:31:10 | 0.885 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - BLOCK |
| Issuer | |
| MD67V | |
| ISIN | DE000VM40NL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.395 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- MD67V Certificat
- Quotes CALL - SPRINTER OPEN END - BLOCK
