CALL - SPRINTER OPEN END - AIR LIQUIDE | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 7.245 EUR | +0.28% |
|
| Current month | +2.69% | ||
| 1 month | -0.82% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.325 € | 7.395 € | 7.225 € | 7.245 € |
| Volume | 70 | 79 | 75 | 53 |
| Change | +0.14% | +0.96% | -2.30% | +0.28% |
| Opening | 7.21 | 7.45 | 7.34 | 7.18 |
| High | 7.41 | 7.53 | 7.36 | 7.25 |
| Low | 7.17 | 7.31 | 7.21 | 7.13 |
Performance
| 1 week | -1.23% | ||
| Current month | +2.69% | ||
| 1 month | -0.82% | ||
| 3 months | +21.76% | ||
| 6 months | +20.15% | ||
| Current year | +10.95% | ||
| 1 year | +36.70% |
Highs and lows
1 week
7.13
7.53
1 month
6.747.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f26599acaf38f10222.M-OTQNA2NqMVuQBfYyswco9NFJZ1cvsvRc9ZGKSC1xk.Y5njdLN1VexAj1oHJR1vC-UDRu4EJZpFNpwbaODR5Fd8hdQKhG5E7GDaTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:04 | 7.245 | 1 | 53 |
| 16:20:00 | 7.235 | 1 | 52 |
| 16:09:58 | 7.225 | 1 | 51 |
| 15:59:56 | 7.215 | 1 | 50 |
| 15:54:55 | 7.205 | 1 | 49 |
| 15:29:51 | 7.215 | 1 | 48 |
| 15:14:48 | 7.205 | 1 | 47 |
| 15:09:47 | 7.195 | 1 | 46 |
| 15:04:46 | 7.225 | 1 | 45 |
| 14:59:45 | 7.215 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AIR LIQUIDE |
| Issuer | |
| KR13V | |
| ISIN | DE000VV3EHB6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.51 € |
|---|---|
| Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- KR13V Certificat
- Quotes CALL - SPRINTER OPEN END - AIR LIQUIDE
