Real-time Euronext Paris 15:00:18 03/06/2024 BST | ||
20.92 EUR | -2.56% |
1 month | -5.17% | ||
3 months | +0.70% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 22.43 € | 21.59 € | 21.6 € | 21.47 € | 20.92 € |
Volume | 79 | 88 | 89 | 84 | 66 |
Change | +0.49% | -3.74% | +0.05% | -0.60% | -2.56% |
Opening | 22.28 | 22.38 | 21.51 | 21.61 | 21.74 |
High | 22.66 | 22.42 | 21.86 | 21.66 | 21.83 |
Low | 22.28 | 21.56 | 21.19 | 21.23 | 20.8 |
Performance
1 week | -1.38% | ||
1 month | -5.17% | ||
3 months | +0.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:00:18 | 20.92 | 1 | 66 |
14:55:17 | 20.85 | 1 | 65 |
14:50:17 | 20.81 | 1 | 64 |
14:45:16 | 20.84 | 1 | 63 |
14:40:15 | 20.8 | 1 | 62 |
14:35:15 | 20.83 | 1 | 61 |
14:30:14 | 20.89 | 1 | 60 |
14:25:14 | 20.96 | 1 | 59 |
14:20:13 | 20.93 | 1 | 58 |
14:15:12 | 20.97 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | BONUS-CERTIFICATE CLASSIC - AMG CRITICAL MATERIALS |
Issuer | |
TM31S | |
ISIN | NLSGE001BZ84 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 25.14 € |
---|---|
Lowest since issue | 17.71 € |
- Stock Market
- Certificates
- TM31S Certificat
- Quotes BONUS-CERTIFICATE CLASSIC - AMG CRITICAL MATERIALS