BNP PA CT/OPEN/277 | Market Closed - Euronext Paris 17:30:01 27/05/2024 BST | ||
| 4.615 EUR | -3.55% |
|
| Current month | -10.99% | ||
| 1 month | -4.35% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 4.265 € | 4.715 € | 4.785 € | 4.615 € |
| Volume | 86 | 96 | 76 | 68 |
| Change | +6.49% | +10.55% | +1.48% | -3.55% |
| Opening | 4.04 | 4.57 | 4.77 | 4.72 |
| High | 4.35 | 4.75 | 4.81 | 4.76 |
| Low | 4.02 | 4.48 | 4.70 | 4.58 |
Performance
| 1 week | +16.98% | ||
| Current month | -10.99% | ||
| 1 month | -4.35% | ||
| 3 months | -38.59% |
Highs and lows
1 week
3.89
4.81
1 month
3.735.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe2d376dabb2425e856e34182e53d16.fqKRUhmg-l12FMCicGMPqFIT_mzxJlKzps99q0AdeMw.LOe8ECzFmSQ7Z5TBJTwi5x1amCOpfBj4yaBNzgZ6ToUK2OAfUOqiaAZ_tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:16 | 4.615 | 1 | 63 |
| 16:43:16 | 4.605 | 1 | 62 |
| 16:23:13 | 4.595 | 1 | 61 |
| 16:18:12 | 4.605 | 1 | 60 |
| 16:13:12 | 4.615 | 1 | 59 |
| 15:43:08 | 4.605 | 1 | 58 |
| 15:33:06 | 4.585 | 1 | 57 |
| 15:28:06 | 4.575 | 1 | 56 |
| 15:03:02 | 4.595 | 1 | 55 |
| 14:58:02 | 4.61 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PA CT/OPEN/277 |
| Issuer | |
| 2GVNB | |
| ISIN | FRBNPP06FY68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.015 € |
|---|---|
| Lowest since issue | 3.725 € |
- Stock Market
- Certificates
- 2GVNB Certificat
- Quotes BNP PA CT/OPEN/277
