Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
1.195 EUR | -7.00% |
Current month | -33.05% | ||
1 month | +4.44% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 1.125 € | 1.155 € | 1.265 € | 1.285 € | 1.195 € |
Volume | 75 | 73 | 74 | 71 | 68 |
Change | -7.41% | +2.67% | +9.52% | +1.58% | -7.00% |
Opening | 1.25 | 1.11 | 1.08 | 1.26 | 1.24 |
High | 1.37 | 1.25 | 1.27 | 1.31 | 1.265 |
Low | 1.08 | 1.06 | 1.02 | 1.15 | 1.13 |
Performance
1 week | -3.29% | ||
Current month | -33.05% | ||
1 month | +4.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:21 | 1.175 | 1 | 63 |
16:41:20 | 1.165 | 1 | 62 |
16:36:19 | 1.175 | 1 | 61 |
16:21:15 | 1.195 | 1 | 60 |
16:16:14 | 1.185 | 1 | 59 |
16:06:12 | 1.165 | 1 | 58 |
16:01:11 | 1.155 | 1 | 57 |
15:56:10 | 1.185 | 1 | 56 |
15:51:09 | 1.175 | 1 | 55 |
15:46:08 | 1.155 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - ALPHABET C |
Issuer | |
9U21S | |
ISIN | DE000SW8VR07 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.465 € |
---|---|
Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 9U21S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - ALPHABET C