BEST UNLIMITED TURBO SHORT CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN Stock BEST UNLIMITED TURBO SHORT CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN

Certificat

8R73S

DE000SW72AN3

Market Closed - Euronext Paris 17:30:01 29/05/2024 BST
0.425 EUR -6.59% Intraday chart for BEST UNLIMITED TURBO SHORT CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Current month-35.11%
1 month-32.00%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO SHORT CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN(8R73S) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 0.485 € 0.51 € 0.455 € 0.425 €
Volume 2 000 25 41 12 500
Change +2.11% +5.15% -10.78% -6.59%
Opening 0.50 0.50 0.52 0.47
High 0.52 0.52 0.54 0.47
Low 0.48 0.48 0.44 0.39

Performance

1 week-15.84%
Current month-35.11%
1 month-32.00%

Highs and lows

1 week
0.39
Extreme 0.385
0.54
1 month
0.39
Extreme 0.385
0.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cf85c788517ff66560e06b0.d5H1ko_fPgfZ-OVcToNbJx47VCzeKGttAb8aQDPFz3g.Qt6N4-eTe16Mn6AZHMwWE3ltN1mtXAArcvtTLmqQ9wJD0KHVxKhnZaOw0Q
DatePriceVolumeDaily volume
15:45:34 0.435 1 12,523
15:20:30 0.425 1 12,522
15:10:28 0.435 1 12,521
14:40:23 0.445 1 12,520
14:35:22 0.435 1 12,519
14:05:17 0.445 1 12,518
13:50:14 0.435 1 12,517
13:40:13 0.425 1 12,516
13:30:11 0.435 1 12,515
12:19:59 0.425 1 12,514

Static data

Product type
Buy / Sell
Underlying BEST UNLIMITED TURBO SHORT CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN
Issuer
8R73S
ISINDE000SW72AN3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.835 €
Lowest since issue 0.385 €
  1. Stock Market
  2. Certificates
  3. 8R73S Certificat
  4. Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN