BEST UNLIMITED TURBO SHORT CERTIFICATE - L`OREAL | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 6.75 EUR | +2.27% |
|
| Current month | -3.70% | ||
| 1 month | -5.84% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.38 € | 6.5 € | 6.62 € | 6.6 € | 6.75 € |
| Volume | 89 | 92 | 85 | 82 | 87 |
| Change | -4.78% | +1.88% | +1.85% | -0.30% | +2.27% |
| Opening | 6.66 | 6.34 | 6.65 | 6.67 | 6.63 |
| High | 6.74 | 6.55 | 6.67 | 6.70 | 6.79 |
| Low | 6.29 | 6.27 | 6.46 | 6.53 | 6.52 |
Performance
| 1 week | +1.04% | ||
| Current month | -3.70% | ||
| 1 month | -5.84% | ||
| 3 months | -3.70% | ||
| Current year | -0.88% |
Highs and lows
1 week
6.27
6.79
1 month
6.117.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edcd60.Bd19P32ijJMMU9COu_-8o6aUGeuV-LZeORVxdM5y9r4.Zrcue1Db6OM8Kp3A76bkxMHQarjNkYULbWUBFvwInd1Jkx9lKo_n9DoHhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:39 | 6.77 | 1 | 83 |
| 16:40:38 | 6.78 | 1 | 82 |
| 16:35:37 | 6.77 | 1 | 81 |
| 16:30:36 | 6.73 | 1 | 80 |
| 16:25:35 | 6.74 | 1 | 79 |
| 16:15:33 | 6.75 | 1 | 78 |
| 16:05:31 | 6.78 | 1 | 77 |
| 16:00:30 | 6.76 | 1 | 76 |
| 15:55:29 | 6.77 | 1 | 75 |
| 15:50:28 | 6.73 | 1 | 74 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | L'ORÉAL |
| Issuer | 
Société Générale
|
| G155S | |
| ISIN | DE000SU24RF8 |
| Date issued | 04/12/2023 |
| Strike | 578.9 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 7.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.95 € |
|---|---|
| Lowest since issue | 6.11 € |
- Stock Market
- Certificates
- G155S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - L`OREAL
