Real-time Euronext Paris 11:24:20 29/05/2024 BST | ||
20.65 EUR | +1.77% |
Current month | +5.95% | ||
1 month | +7.01% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 19.8 € | 19.73 € | 19.9 € | 20.29 € | 20.65 € |
Volume | 115 | 117 | 106 | 118 | 50 |
Change | -5.26% | -0.35% | +0.86% | +1.96% | +1.77% |
Opening | 20.48 | 19.85 | 19.74 | 19.72 | 20.23 |
High | 20.48 | 20.19 | 20.12 | 20.31 | 20.92 |
Low | 19.65 | 19.39 | 19.38 | 19.29 | 20.23 |
Performance
1 week | -7.14% | ||
Current month | +5.95% | ||
1 month | +7.01% | ||
3 months | +35.54% | ||
6 months | +11.98% | ||
Current year | +5.68% | ||
1 year | +27.29% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:20 | 20.65 | 1 | 50 |
11:19:19 | 20.63 | 1 | 49 |
11:14:18 | 20.6 | 1 | 48 |
11:09:17 | 20.63 | 1 | 47 |
11:04:16 | 20.65 | 1 | 46 |
10:59:15 | 20.55 | 1 | 45 |
10:54:15 | 20.54 | 1 | 44 |
10:49:14 | 20.57 | 1 | 43 |
10:44:13 | 20.58 | 1 | 42 |
10:39:12 | 20.63 | 1 | 41 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EUR / ZAR |
Issuer | Société Générale |
DH74S | |
ISIN | DE000SV6BG99 |
Date issued | 15/05/2023 |
Strike | 23.85 R |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 14.99 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 25.48 € |
---|---|
Lowest since issue | 14.54 € |
Spread | 0.06 € |
Spread % | 0.29% |
- Stock Market
- Certificates
- DH74S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EUR/ZAR