Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
2.243 EUR | -1.06% |
Current month | +20.87% | ||
1 month | +27.22% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 2.1 € | 2.298 € | 2.267 € | 2.253 € |
Volume | 119 | 111 | 107 | 105 |
Change | +0.43% | +9.43% | -1.35% | -0.62% |
Opening | 2.10 | 2.12 | 2.23 | 2.32 |
High | 2.27 | 2.35 | 2.32 | 2.38 |
Low | 2.08 | 2.08 | 2.20 | 2.22 |
Performance
1 week | +7.39% | ||
Current month | +20.87% | ||
1 month | +27.22% | ||
3 months | -43.72% | ||
6 months | -41.10% | ||
Current year | -44.71% | ||
1 year | -59.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:42 | 2.253 | 1 | 105 |
16:35:40 | 2.246 | 1 | 104 |
16:30:39 | 2.224 | 1 | 103 |
16:25:38 | 2.247 | 1 | 102 |
16:20:37 | 2.252 | 1 | 101 |
16:15:36 | 2.243 | 1 | 100 |
16:10:35 | 2.227 | 1 | 99 |
16:05:34 | 2.224 | 1 | 98 |
16:00:33 | 2.238 | 1 | 97 |
15:55:32 | 2.231 | 1 | 96 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | SHELL PLC |
Issuer | Société Générale |
IS96S | |
ISIN | DE000SQ89BS6 |
Date issued | 17/02/2023 |
Strike | 37.1 € |
Maturity | Unlimited |
Parity | 2 : 1 |
Emission price | 5.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.2 € |
---|---|
Lowest since issue | 1.441 € |
- Stock Market
- Certificates
- IS96S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - SHELL