BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR | Market Closed - Euronext Paris 15:09:43 07/05/2024 BST | ||
| 0.295 EUR | +3.51% |
|
| Current month | +3.51% | ||
| 1 month | +7.27% |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.265 € | 0.275 € | 0.285 € | 0.295 € |
| Volume | 6 | 19 | 20 | 4 | 11 |
| Change | -3.39% | -7.02% | +3.77% | +3.64% | +3.51% |
| Opening | 0.31 | 0.30 | 0.28 | 0.29 | 0.295 |
| High | 0.31 | 0.30 | 0.28 | 0.30 | 0.295 |
| Low | 0.29 | 0.27 | 0.27 | 0.29 | 0.285 |
Performance
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +7.27% | ||
| 3 months | +11.32% | ||
| 6 months | -39.18% | ||
| Current year | -27.16% | ||
| 1 year | -45.87% | ||
| 3 years | -35.16% |
Highs and lows
1 week
0.27
0.30
1 month
0.260.35
3 years
0.210.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04021524.Z9ppGzYvSNat4lS4Iw5tbEM_5kyXTBTIwYyiffgz3E8.CYMAdGJcPqPjsRmLTSMULi5lkDTUKkC-jMjxSZ5ctnomnRt9cR0B5OupFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:43 | 0.295 | 1 | 11 |
| 15:04:42 | 0.285 | 1 | 10 |
| 14:49:39 | 0.295 | 1 | 9 |
| 13:44:29 | 0.285 | 1 | 8 |
| 12:59:21 | 0.295 | 1 | 7 |
| 12:54:20 | 0.285 | 1 | 6 |
| 10:33:57 | 0.295 | 1 | 5 |
| 10:23:55 | 0.285 | 1 | 4 |
| 10:13:53 | 0.295 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR |
| Issuer | |
| H451Z | |
| ISIN | DE000CU362H2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- H451Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR
