Market Closed - Euronext Paris 17:30:00 13/05/2024 BST | ||
4.764 EUR | +3.45% |
Current month | +15.84% | ||
1 month | +21.99% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 4.488 € | 4.586 € | 4.605 € | 4.786 € | 4.764 € |
Volume | 114 | 106 | 111 | 113 | 107 |
Change | +5.25% | +2.18% | +0.41% | +3.93% | +3.45% |
Opening | 4.31 | 4.49 | 4.58 | 4.60 | 4.804 |
High | 4.50 | 4.61 | 4.62 | 4.85 | 4.819 |
Low | 4.28 | 4.47 | 4.49 | 4.58 | 4.692 |
Performance
1 week | +11.63% | ||
Current month | +15.84% | ||
1 month | +21.99% | ||
3 months | +35.57% | ||
6 months | +36.16% | ||
Current year | +4.04% | ||
1 year | +2.37% | ||
3 years | +15.39% | ||
5 years | +447.13% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:19 | 4.76 | 1 | 103 |
16:44:19 | 4.756 | 1 | 102 |
16:39:18 | 4.76 | 1 | 101 |
16:34:17 | 4.768 | 1 | 100 |
16:29:16 | 4.766 | 1 | 99 |
16:24:15 | 4.744 | 1 | 98 |
16:19:14 | 4.755 | 1 | 97 |
16:14:13 | 4.751 | 1 | 96 |
16:09:12 | 4.731 | 1 | 95 |
16:04:11 | 4.76 | 1 | 94 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | IBERDROLA, S.A. |
Issuer | Société Générale |
C44EZ | |
ISIN | DE000CU1CMW4 |
Date issued | 05/04/2019 |
Strike | 7.418 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.83 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.24 € |
---|---|
Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- C44EZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IBERDROLA