Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
7.781 EUR | -0.82% |
Current month | +0.71% | ||
1 month | +21.15% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 7.959 € | 7.864 € | 7.845 € | 7.772 € |
Volume | 105 | 147 | 107 | 96 |
Change | -0.39% | -1.19% | -0.24% | -0.93% |
Opening | 7.98 | 8.05 | 7.91 | 7.80 |
High | 8.11 | 8.05 | 7.91 | 7.88 |
Low | 7.95 | 7.83 | 7.76 | 7.76 |
Performance
1 week | -3.13% | ||
Current month | +0.71% | ||
1 month | +21.15% | ||
3 months | +42.19% | ||
6 months | +37.14% | ||
Current year | +30.62% | ||
1 year | -0.79% | ||
3 years | +122.37% | ||
5 years | +493.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:04 | 7.772 | 1 | 96 |
16:30:03 | 7.781 | 1 | 95 |
16:25:02 | 7.763 | 1 | 94 |
16:20:01 | 7.78 | 1 | 93 |
16:15:00 | 7.792 | 1 | 92 |
16:09:59 | 7.786 | 1 | 91 |
16:04:59 | 7.782 | 1 | 90 |
15:59:58 | 7.781 | 1 | 89 |
15:54:57 | 7.776 | 1 | 88 |
15:49:56 | 7.778 | 1 | 87 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ASTRAZENECA PLC |
Issuer | Société Générale |
C4E1Z | |
ISIN | DE000CU1CCL8 |
Date issued | 29/03/2019 |
Strike | 5,467 p |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.203 € |
---|---|
Lowest since issue | 1.09 € |
- Stock Market
- Certificates
- C4E1Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA