BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A | Market Closed - Euronext Paris 17:30:01 29/05/2024 BST | ||
| 3.424 EUR | +0.29% |
|
| Current month | -15.65% | ||
| 1 month | -19.12% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 3.804 € | 3.81 € | 3.414 € | 3.424 € |
| Volume | 65 | 44 | 71 | 53 |
| Change | -3.38% | +0.16% | -10.39% | +0.29% |
| Opening | 3.80 | 3.73 | 3.84 | 3.39 |
| High | 3.92 | 3.81 | 3.98 | 3.46 |
| Low | 3.78 | 3.72 | 3.41 | 3.30 |
Performance
| 1 week | -17.69% | ||
| Current month | -15.65% | ||
| 1 month | -19.12% | ||
| 3 months | -35.06% |
Highs and lows
1 week
3.30
4.12
1 month
3.284.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0114228.xmz6ImjpvJuKMl70a7IdPF_rNbbxuJssznKJGVw0u7E.lliyayGI0frsdmaHXdxaXw-eWs_E2vp-pi3KdAZy3NinW9dMEbrLy-VbCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:21 | 3.456 | 1 | 44 |
| 16:40:20 | 3.459 | 1 | 43 |
| 16:35:19 | 3.442 | 1 | 42 |
| 16:30:18 | 3.419 | 1 | 41 |
| 16:20:17 | 3.415 | 1 | 40 |
| 16:15:16 | 3.404 | 1 | 39 |
| 16:10:15 | 3.43 | 1 | 38 |
| 16:05:14 | 3.443 | 1 | 37 |
| 16:00:13 | 3.447 | 1 | 36 |
| 15:55:12 | 3.43 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A |
| Issuer | |
| TN28S | |
| ISIN | DE000SU7YKA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.876 € |
|---|---|
| Lowest since issue | 3.278 € |
- Stock Market
- Certificates
- TN28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A
