BEST UNLIMITED TURBO LONG CERTIFICATE - ESSY AKTI | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 4.01 EUR | -3.61% |
|
| Current month | -4.75% | ||
| 1 month | -2.20% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 4.53 € | 4.15 € | 4.16 € | 4.01 € |
| Volume | 94 | 95 | 84 | 88 |
| Change | -2.58% | -8.39% | +0.24% | -3.61% |
| Opening | 4.69 | 4.39 | 4.16 | 4.15 |
| High | 4.74 | 4.62 | 4.30 | 4.24 |
| Low | 4.51 | 4.13 | 4.12 | 3.99 |
Performance
| 1 week | -14.50% | ||
| Current month | -4.75% | ||
| 1 month | -2.20% | ||
| 3 months | +194.85% |
Highs and lows
1 week
3.99
4.74
1 month
3.995.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac070c998d01e1b4d670283c815.W01Rbsjp7iCvieviD1G-5kb5OhM02IsDZDQ5rl0OJtk.aCAUI6ajmXT-7p7afhDqqnXLdiAFocRoKkJyymRqVZItPDclhKHbUe7BgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:05 | 4.01 | 1 | 83 |
| 16:26:04 | 4.03 | 1 | 82 |
| 16:16:02 | 4.09 | 1 | 81 |
| 16:11:01 | 4.1 | 1 | 80 |
| 16:00:59 | 4.09 | 1 | 79 |
| 15:55:58 | 4.08 | 1 | 78 |
| 15:50:57 | 4.1 | 1 | 77 |
| 15:45:56 | 4.08 | 1 | 76 |
| 15:40:55 | 4.04 | 1 | 75 |
| 15:35:54 | 3.99 | 1 | 74 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ESSITY AB |
| Issuer | 
Société Générale
|
| U674S | |
| ISIN | DE000SU675H9 |
| Date issued | 22/01/2024 |
| Strike | 225 kr |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.3 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.18 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- U674S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ESSY AKTI
