BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS | Market Closed - Euronext Paris 17:30:00 24/05/2024 BST | ||
| 1 EUR | +2.04% |
|
| Current month | -1.96% | ||
| 1 month | -1.96% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.02 € | 1 € | 0.98 € | 1 € |
| Volume | 18 | 23 | 16 | 17 |
| Change | +2.00% | -1.96% | -2.00% | +2.04% |
| Opening | 1.00 | 1.02 | 1.01 | 0.97 |
| High | 1.02 | 1.03 | 1.01 | 1.00 |
| Low | 0.97 | 0.99 | 0.97 | 0.97 |
Performance
| 1 week | +3.09% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +263.64% |
Highs and lows
1 week
0.97
1.03
1 month
0.861.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29e6240d8be5ade9032.0tc2EIqYn_Oo1H_Y57_yn0ZWvtf-w2P5sJ9TKriPCA0.nKR4T_jL6Ln34yyB1Pal2RUR65PLqRm0xNciY_vOflTiokEp58D2hO-WKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 1 | 1 | 17 |
| 16:30:28 | 0.99 | 1 | 16 |
| 16:05:23 | 0.995 | 1 | 15 |
| 15:55:21 | 0.985 | 1 | 14 |
| 14:40:05 | 0.995 | 1 | 13 |
| 14:25:02 | 0.985 | 1 | 12 |
| 14:20:01 | 0.995 | 1 | 11 |
| 10:44:17 | 0.985 | 1 | 10 |
| 10:34:15 | 0.975 | 1 | 9 |
| 10:19:12 | 0.985 | 1 | 8 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
Société Générale
|
| P767S | |
| ISIN | DE000SU6XL23 |
| Date issued | 12/01/2024 |
| Strike | 22.5 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.23 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- P767S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS
