BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 9.34 EUR | +1.52% |
|
| Current month | +47.05% | ||
| 1 month | +79.03% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.26 € | 7.54 € | 7.47 € | 9.2 € | 9.34 € |
| Volume | 70 | 74 | 68 | 72 | 69 |
| Change | -0.68% | +3.86% | -0.93% | +23.16% | +1.52% |
| Opening | 7.25 | 7.25 | 7.53 | 7.43 | 9.83 |
| High | 7.37 | 7.56 | 7.55 | 9.23 | 9.95 |
| Low | 7.21 | 7.13 | 7.27 | 7.29 | 9.09 |
Performance
| 1 week | +26.13% | ||
| Current month | +47.05% | ||
| 1 month | +79.03% | ||
| 3 months | +72.66% | ||
| 6 months | +92.69% | ||
| Current year | +51.64% |
Highs and lows
1 week
7.13
9.95
1 month
5.299.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc3c7e1.xgyual8gPwLbWtN4awA0ZiO4AAHutfvs5opt6apR0Yk.rkH-RzB0dVOJDpEQXGRMCRTTSEyZw8iuicUBuM84p_-lQOssNQ1PYbAgoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:42 | 9.22 | 1 | 61 |
| 16:34:40 | 9.19 | 1 | 60 |
| 16:29:39 | 9.21 | 1 | 59 |
| 16:24:38 | 9.23 | 1 | 58 |
| 16:19:37 | 9.21 | 1 | 57 |
| 16:14:36 | 9.15 | 1 | 56 |
| 16:09:36 | 9.17 | 1 | 55 |
| 16:04:35 | 9.14 | 1 | 54 |
| 15:59:34 | 9.09 | 1 | 53 |
| 15:54:33 | 9.13 | 1 | 52 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ANALOG DEVICES, INC. |
| Issuer | 
Société Générale
|
| 729BS | |
| ISIN | DE000SU07WD8 |
| Date issued | 26/10/2023 |
| Strike | 137 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.95 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- 729BS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES
