BEST UNLIMITED TURBO LONG CERTIFICATE - CORBION | Market Closed - Euronext Paris 07:03:44 20/06/2024 BST | ||
| 8.743 EUR | +0.73% |
|
| Current month | -14.47% | ||
| 1 month | -19.29% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.958 € | 8.874 € | 9.021 € | 8.68 € | 8.743 € |
| Volume | 105 | 105 | 82 | 86 | 1 |
| Change | -4.73% | -0.94% | +1.66% | -3.78% | +0.73% |
| Opening | 9.53 | 9.09 | 9.01 | 9.07 | 8.743 |
| High | 9.53 | 9.51 | 9.05 | 9.07 | 8.743 |
| Low | 8.78 | 8.73 | 8.83 | 8.67 | 8.743 |
Performance
| 1 week | -11.14% | ||
| Current month | -14.47% | ||
| 1 month | -19.29% | ||
| 3 months | -0.03% | ||
| 6 months | +0.58% | ||
| Current year | -4.19% |
Highs and lows
1 week
8.67
9.79
1 month
8.6711.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e7ca.hWGSyTrDDO_EeH22yieIX2G8g8kBrPJF8GrsiFOkKiU.8jXX_02Ce5aOGU7ypXLKaQjSyZhl2ZZykRq6xmHmUEHCNsqmWZt9gKETFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:34:13 | 8.696 | 1 | 84 |
| 16:29:12 | 8.673 | 1 | 83 |
| 16:24:12 | 8.686 | 1 | 82 |
| 16:19:11 | 8.707 | 1 | 81 |
| 16:14:11 | 8.703 | 1 | 80 |
| 16:04:10 | 8.722 | 1 | 79 |
| 15:59:09 | 8.714 | 1 | 78 |
| 15:44:07 | 8.706 | 1 | 77 |
| 15:39:07 | 8.73 | 1 | 76 |
| 15:34:06 | 8.746 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CORBION |
| Issuer | |
| JV16S | |
| ISIN | DE000SU0TDE9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.6 € |
|---|---|
| Lowest since issue | 4.715 € |
- Stock Market
- Certificates
- JV16S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CORBION
