BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS | Market Closed - Euronext Paris 07:02:49 29/05/2024 BST | ||
| 4.876 EUR | -2.52% |
|
| Current month | +7.55% | ||
| 1 month | +9.62% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.213 € | 5.064 € | 4.986 € | 5.002 € | 4.876 € |
| Volume | 62 | 38 | 38 | 82 | 1 |
| Change | -8.01% | -2.86% | -1.54% | +0.32% | -2.52% |
| Opening | 5.63 | 5.17 | 5.09 | 4.97 | 4.876 |
| High | 5.67 | 5.18 | 5.13 | 5.13 | 4.876 |
| Low | 5.20 | 5.04 | 4.99 | 4.92 | 4.876 |
Performance
| 1 week | -9.99% | ||
| Current month | +7.55% | ||
| 1 month | +9.62% | ||
| 3 months | +16.95% | ||
| 6 months | -9.71% | ||
| Current year | -8.72% |
Highs and lows
1 week
4.88
5.67
1 month
4.465.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18711524feac6cb8.zwSNxIyNDe_m3VXQkekMb9SH8w3pfNV0IZuVAY4WROI._XbUgL3AZ5nUrTfozrZnFrX-n0OmBqEEE_jsXvxZCtLiZ-SV79tsp7zwEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:40 | 5 | 1 | 74 |
| 16:40:40 | 5.003 | 1 | 73 |
| 16:35:38 | 4.991 | 1 | 72 |
| 16:30:37 | 4.988 | 1 | 71 |
| 16:25:36 | 4.982 | 1 | 70 |
| 16:20:35 | 4.991 | 1 | 69 |
| 16:15:34 | 4.986 | 1 | 68 |
| 16:10:33 | 4.99 | 1 | 67 |
| 16:05:32 | 4.994 | 1 | 66 |
| 16:00:31 | 5.019 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS |
| Issuer | |
| JT85S | |
| ISIN | DE000SU0B0N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.07 € |
|---|---|
| Lowest since issue | 3.84 € |
- Stock Market
- Certificates
- JT85S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS
