BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO. Stock BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO.

Certificat

FD62S

DE000SW3GNF4

Real-time Euronext Paris 11:29:42 29/05/2024 BST
3.806 EUR +0.93% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO.
Current month+17.77%
1 month+15.96%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO.(FD62S) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 3.428 € 3.439 € 3.702 € 3.771 € 3.806 €
Volume 67 93 59 91 22
Change -6.08% +0.32% +7.65% +1.86% +0.93%
Opening 3.50 3.43 3.58 3.75 3.819
High 3.55 3.53 3.81 3.82 3.915
Low 3.36 3.37 3.56 3.63 3.797

Performance

1 week-4.19%
Current month+17.77%
1 month+15.96%
3 months+289.57%
6 months+61.02%
Current year+52.00%

Highs and lows

1 week
3.36
Extreme 3.359
3.99
1 month
2.95
Extreme 2.948
4.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ed616a9cf5d4.zKdpEElyCqvW4Moj-FMZP-FQkEciGuxma0_ye29IA6g.gss6I31KY8ac06wUzwN8a64awXFvKos0AzqwLCQXQZ2rwyRaBy0zkqSo8g
DatePriceVolumeDaily volume
11:29:42 3.806 1 22
11:09:39 3.797 1 21
11:04:38 3.807 1 20
10:24:31 3.829 1 19
10:14:29 3.844 1 18
09:59:27 3.869 1 17
09:34:22 3.885 1 16
09:24:21 3.887 1 15
09:19:20 3.883 1 14
09:09:18 3.876 1 13

Static data

Product type
Buy / Sell
Underlying BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO.
Issuer
FD62S
ISINDE000SW3GNF4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.732 €
Lowest since issue 0.751 €
  1. Stock Market
  2. Certificates
  3. FD62S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FIRST MAJESTIC SILVER CO.