Market Closed - Euronext Paris 17:30:00 24/05/2024 BST | ||
8.918 EUR | -0.26% |
Current month | +14.68% | ||
1 month | +20.55% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 8.625 € | 8.53 € | 8.941 € | 8.95 € |
Volume | 69 | 72 | 86 | 66 |
Change | +4.34% | -1.10% | +4.82% | +0.10% |
Opening | 8.25 | 8.63 | 8.89 | 8.62 |
High | 9.02 | 8.79 | 9.26 | 8.95 |
Low | 8.20 | 8.48 | 8.71 | 8.59 |
Performance
1 week | +13.94% | ||
Current month | +14.68% | ||
1 month | +20.55% | ||
3 months | +8.08% | ||
6 months | +98.62% | ||
Current year | +63.02% | ||
1 year | +322.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:46:02 | 8.95 | 1 | 66 |
16:41:01 | 8.936 | 1 | 65 |
16:36:00 | 8.94 | 1 | 64 |
16:30:59 | 8.949 | 1 | 63 |
16:25:58 | 8.941 | 1 | 62 |
16:20:57 | 8.944 | 1 | 61 |
16:15:56 | 8.928 | 1 | 60 |
16:10:55 | 8.904 | 1 | 59 |
16:05:54 | 8.899 | 1 | 58 |
16:00:53 | 8.88 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH |
Issuer | |
DH89S | |
ISIN | DE000SV6HVT0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.511 € |
---|---|
Lowest since issue | 1.946 € |
- Stock Market
- Certificates
- DH89S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH