Real-time Euronext Paris 13:35:15 29/05/2024 BST | ||
13.99 EUR | -6.97% |
Current month | +18.59% | ||
1 month | +17.20% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 14.157 € | 13.886 € | 14.394 € | 15.037 € | 13.99 € |
Volume | 104 | 111 | 96 | 110 | 71 |
Change | -5.81% | -1.91% | +3.66% | +4.47% | -6.97% |
Opening | 15.01 | 13.97 | 13.83 | 14.33 | 14.96 |
High | 15.14 | 14.13 | 14.39 | 15.15 | 15.27 |
Low | 14.10 | 13.69 | 13.82 | 14.29 | 13.88 |
Performance
1 week | -0.01% | ||
Current month | +18.59% | ||
1 month | +17.20% | ||
3 months | +48.09% | ||
6 months | -10.17% | ||
Current year | -16.83% | ||
1 year | +376.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:35:15 | 13.99 | 1 | 71 |
13:30:14 | 14 | 1 | 70 |
13:25:13 | 14.08 | 1 | 69 |
13:20:12 | 13.88 | 1 | 68 |
13:15:11 | 14.02 | 1 | 67 |
13:10:10 | 14.06 | 1 | 66 |
13:05:09 | 14.14 | 1 | 65 |
13:00:09 | 14.18 | 1 | 64 |
12:55:08 | 14.23 | 1 | 63 |
12:50:07 | 14.22 | 1 | 62 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AROUNDTOWN SA |
Issuer | Société Générale |
DH39S | |
ISIN | DE000SV47UQ8 |
Date issued | 11/05/2023 |
Strike | 0.6875 € |
Maturity | Unlimited |
Parity | 0.1 : 1 |
Emission price | 4.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.74 € |
---|---|
Lowest since issue | 2.755 € |
- Stock Market
- Certificates
- DH39S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AROUNDTOWN