BEST UNLIMITED TURBO LONG CERTIFICATE - SAFRAN | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 9.5 EUR | -3.55% |
|
| Current month | +12.68% | ||
| 1 month | +7.58% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.36 € | 9.69 € | 9.61 € | 9.85 € | 9.5 € |
| Volume | 92 | 96 | 101 | 82 | 100 |
| Change | +2.41% | +3.53% | -0.83% | +2.50% | -3.55% |
| Opening | 9.16 | 9.38 | 9.59 | 9.60 | 9.8 |
| High | 9.46 | 9.80 | 9.64 | 9.85 | 9.84 |
| Low | 9.15 | 9.37 | 9.45 | 9.60 | 9.36 |
Performance
| 1 week | +4.05% | ||
| Current month | +12.68% | ||
| 1 month | +7.58% | ||
| 3 months | +26.80% | ||
| 6 months | +110.17% | ||
| Current year | +121.94% | ||
| 1 year | +260.23% |
Highs and lows
1 week
9.15
9.85
1 month
8.099.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770f0421a85c.Cz3PbT9VTdK7Hn3j0O7F0jso41MHwiuvEfFO9FBVAWo.ZFGqWW0DG43qQQ6WgL-mvH9MhBIwu2DiIsgetgQ7VhxJcvgMaGQgpcFtLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:38 | 9.51 | 1 | 96 |
| 16:30:35 | 9.5 | 1 | 95 |
| 16:25:34 | 9.51 | 1 | 94 |
| 16:20:33 | 9.48 | 1 | 93 |
| 16:15:32 | 9.47 | 1 | 92 |
| 16:10:31 | 9.45 | 1 | 91 |
| 16:05:30 | 9.47 | 1 | 90 |
| 16:00:29 | 9.44 | 1 | 89 |
| 15:55:28 | 9.43 | 1 | 88 |
| 15:50:27 | 9.45 | 1 | 87 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SAFRAN |
| Issuer | 
Société Générale
|
| 4Y31S | |
| ISIN | DE000SQ4P183 |
| Date issued | 21/11/2022 |
| Strike | 119.9 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.64 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.85 € |
|---|---|
| Lowest since issue | 0.575 € |
- Stock Market
- Certificates
- 4Y31S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SAFRAN
