Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
5.006 EUR | -0.28% |
Current month | -18.52% | ||
1 month | -28.39% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 5.652 € | 5.507 € | 5.384 € | 5.02 € | 5.006 € |
Volume | 119 | 117 | 120 | 123 | 120 |
Change | -3.42% | -2.57% | -2.23% | -6.76% | -0.28% |
Opening | 5.74 | 5.72 | 5.44 | 5.29 | 5.074 |
High | 5.80 | 5.76 | 5.46 | 5.29 | 5.199 |
Low | 5.65 | 5.38 | 5.26 | 4.86 | 4.96 |
Performance
1 week | -14.54% | ||
Current month | -18.52% | ||
1 month | -28.39% | ||
3 months | -30.36% | ||
6 months | -0.18% | ||
Current year | -18.42% | ||
1 year | -34.71% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:57 | 5.001 | 1 | 112 |
16:44:56 | 5.006 | 1 | 111 |
16:39:55 | 5.007 | 1 | 110 |
16:34:54 | 4.98 | 1 | 109 |
16:29:53 | 4.972 | 1 | 108 |
16:24:52 | 4.989 | 1 | 107 |
16:19:52 | 4.973 | 1 | 106 |
16:14:51 | 4.986 | 1 | 105 |
16:09:50 | 4.992 | 1 | 104 |
16:04:49 | 4.977 | 1 | 103 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BMW AG |
Issuer | Société Générale |
CE97S | |
ISIN | DE000SQ34PD4 |
Date issued | 09/11/2022 |
Strike | 68.22 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.9 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.42 € |
---|---|
Lowest since issue | 1.807 € |
- Stock Market
- Certificates
- CE97S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BMW