BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO | Real-time Euronext Paris 15:40:30 29/05/2024 BST | ||
| 8.626 EUR | -1.90% |
|
| Current month | -10.40% | ||
| 1 month | -11.53% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.239 € | 8.885 € | 9.335 € | 8.793 € | 8.626 € |
| Volume | 43 | 41 | 30 | 52 | 26 |
| Change | -3.49% | -3.83% | +5.06% | -5.81% | -1.90% |
| Opening | 9.67 | 8.80 | 8.77 | 9.05 | 8.599 |
| High | 9.67 | 9.02 | 9.48 | 9.16 | 8.666 |
| Low | 8.95 | 8.65 | 8.69 | 8.44 | 8.296 |
Performance
| 1 week | -5.85% | ||
| Current month | -10.40% | ||
| 1 month | -11.53% | ||
| 3 months | -9.38% | ||
| 6 months | -30.55% | ||
| Current year | -48.67% | ||
| 1 year | -26.91% |
Highs and lows
1 week
8.30
9.80
1 month
8.3011.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6a4a.ZU1ir1HPuVpsWAb_t6Ij4QkwWQmCaYzdY0PJBEXR8qI.LD1bwySHzxUVLFnG4-lik2dnbnvAXviuJwiFNiebt-c8PwX4K6SKLVo8Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:30 | 8.626 | 1 | 26 |
| 15:35:29 | 8.633 | 1 | 25 |
| 15:30:28 | 8.575 | 1 | 24 |
| 15:25:28 | 8.604 | 1 | 23 |
| 15:20:27 | 8.598 | 1 | 22 |
| 15:15:26 | 8.666 | 1 | 21 |
| 15:10:25 | 8.633 | 1 | 20 |
| 15:05:24 | 8.651 | 1 | 19 |
| 15:00:23 | 8.605 | 1 | 18 |
| 14:55:22 | 8.551 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO |
| Issuer | |
| CD42S | |
| ISIN | DE000SQ31E90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.49 € |
|---|---|
| Lowest since issue | 3.937 € |
- Stock Market
- Certificates
- CD42S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TWILIO
