BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR Stock BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR

Certificat

ZR46S

DE000SQ3DEV5

Market Closed - Euronext Paris 17:30:00 17/05/2024 BST
7.994 EUR +4.35% Intraday chart for BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR
Current month+45.70%
1 month+79.18%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR(ZR46S) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 6.15 € 6.538 € 7.661 € 8.056 €
Volume 110 90 119 300
Change -16.13% +6.31% +17.18% +5.16%
Opening 7.35 6.34 6.77 7.75
High 7.51 6.58 7.67 8.27
Low 6.03 6.30 6.63 7.69

Performance

1 week+25.05%
Current month+45.70%
1 month+79.18%
3 months+42.03%
6 months+25.09%
Current year+33.38%
1 year-11.76%

Highs and lows

1 week
6.03
Extreme 6.032
8.27
1 month
4.31
Extreme 4.305
8.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d191631fa7.ar6Xk_eW1qJOTc6BaCNO37JclTlj9m1vTcejmSSQH_0.JPHP3Y_Xrth4DKTEHxp_hfxpolBUwg4dA77t00_GR7YM6NLxmueh0BgooQ
DatePriceVolumeDaily volume
16:45:05 8.056 1 406
16:40:04 8.036 1 405
16:35:03 8.06 1 404
16:30:02 8.123 1 403
16:25:01 8.143 1 402
16:20:00 8.117 1 401
16:14:59 8.13 1 400
16:09:58 8.173 1 399
16:04:57 8.179 1 398
15:59:56 8.202 1 397

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying ALIBABA GROUP HOLDING LIMITED
IssuerLogo Issuer Société Générale Société Générale
ZR46S
ISINDE000SQ3DEV5
Date issued 25/10/2022
Strike 45.63 $
Maturity Unlimited
Parity 5 : 1
Emission price 5.11 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 14.91 €
Lowest since issue 4.18 €
Spread 0.006 €
Spread %0.08%
  1. Stock Market
  2. Certificates
  3. ZR46S Certificat
  4. Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALIBABA GROUP ADR