BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 17:30:01 15/05/2024 BST | ||
| 4.694 EUR | -2.72% |
|
| Current month | -3.95% | ||
| 1 month | -5.05% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 4.901 € | 4.885 € | 4.825 € | 4.664 € |
| Volume | 115 | 111 | 112 | 106 |
| Change | +0.82% | -0.33% | -1.23% | -3.34% |
| Opening | 4.86 | 4.86 | 4.92 | 4.84 |
| High | 5.01 | 4.95 | 4.97 | 4.94 |
| Low | 4.86 | 4.83 | 4.82 | 4.59 |
Performance
| 1 week | +0.87% | ||
| Current month | -3.95% | ||
| 1 month | -5.05% | ||
| 3 months | +46.53% | ||
| 6 months | +20.33% | ||
| Current year | +32.35% | ||
| 1 year | +76.20% |
Highs and lows
1 week
4.59
5.01
1 month
4.415.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd3ca2b.x64WdhQc1uKCY6b9_sSRioLwnHuMJZjZJa85yux4VP8.ksZ8L0YrrNbVKcjIx4P2p_LB8znDFt-KS94Bu6kON7Gi-WwBXWmgp9cuwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:02 | 4.664 | 1 | 106 |
| 16:44:02 | 4.661 | 1 | 105 |
| 16:39:01 | 4.644 | 1 | 104 |
| 16:34:01 | 4.653 | 1 | 103 |
| 16:29:00 | 4.66 | 1 | 102 |
| 16:24:00 | 4.666 | 1 | 101 |
| 16:18:59 | 4.656 | 1 | 100 |
| 16:13:59 | 4.666 | 1 | 99 |
| 16:08:58 | 4.663 | 1 | 98 |
| 16:03:58 | 4.644 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| BV76S | |
| ISIN | DE000SQ3DGT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.213 € |
|---|---|
| Lowest since issue | 1.574 € |
- Stock Market
- Certificates
- BV76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
