Market Closed - Euronext Paris 17:30:01 15/05/2024 BST | ||
5.36 EUR | -2.47% |
Current month | -3.00% | ||
1 month | -3.91% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 5.571 € | 5.556 € | 5.496 € | 5.36 € |
Volume | 115 | 107 | 115 | 118 |
Change | +0.72% | -0.27% | -1.08% | -2.47% |
Opening | 5.53 | 5.53 | 5.59 | 5.51 |
High | 5.68 | 5.62 | 5.64 | 5.62 |
Low | 5.53 | 5.50 | 5.49 | 5.27 |
Performance
1 week | +1.25% | ||
Current month | -3.00% | ||
1 month | -3.91% | ||
3 months | +39.62% | ||
6 months | +18.64% | ||
Current year | +28.41% | ||
1 year | +64.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:11 | 5.335 | 1 | 110 |
16:44:10 | 5.332 | 1 | 109 |
16:39:10 | 5.316 | 1 | 108 |
16:34:09 | 5.324 | 1 | 107 |
16:29:08 | 5.332 | 1 | 106 |
16:24:08 | 5.337 | 1 | 105 |
16:19:07 | 5.326 | 1 | 104 |
16:14:07 | 5.339 | 1 | 103 |
16:09:06 | 5.334 | 1 | 102 |
16:04:06 | 5.313 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
Issuer | |
BT51S | |
ISIN | DE000SQ1ZXG3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.883 € |
---|---|
Lowest since issue | 2.228 € |
- Stock Market
- Certificates
- BT51S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES