BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE | Market Closed - Euronext Paris 17:30:01 17/05/2024 BST | ||
| 6.119 EUR | -1.69% |
|
| Current month | +24.33% | ||
| 1 month | +27.84% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.82 € | 6.017 € | 6.224 € | 6.107 € |
| Volume | 48 | 55 | 67 | 45 |
| Change | -1.59% | +3.38% | +3.44% | -1.88% |
| Opening | 5.83 | 5.86 | 6.00 | 6.14 |
| High | 5.90 | 6.04 | 6.33 | 6.18 |
| Low | 5.76 | 5.83 | 5.98 | 6.08 |
Performance
| 1 week | +2.14% | ||
| Current month | +24.33% | ||
| 1 month | +27.84% | ||
| 3 months | +19.28% | ||
| 6 months | +158.11% | ||
| Current year | +58.54% | ||
| 1 year | +379.73% |
Highs and lows
1 week
5.76
6.33
1 month
4.596.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a366bf0.RtAdyYudWjT3zzeqMS_OwkiH4n-Y-2ipwttfLSzu4HA.BYhVqsH7M020rHzkBBjj9RLXqxLNuj2EgZEAXQGDuAB1hnaezNo-Zr2FWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:37 | 6.107 | 1 | 45 |
| 16:40:37 | 6.1 | 1 | 44 |
| 16:35:36 | 6.101 | 1 | 43 |
| 16:30:35 | 6.096 | 1 | 42 |
| 16:25:34 | 6.105 | 1 | 41 |
| 16:20:33 | 6.09 | 1 | 40 |
| 16:10:31 | 6.081 | 1 | 39 |
| 16:05:30 | 6.09 | 1 | 38 |
| 16:00:29 | 6.108 | 1 | 37 |
| 15:55:28 | 6.104 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE |
| Issuer | |
| AU49S | |
| ISIN | DE000SN42NL2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.329 € |
|---|---|
| Lowest since issue | 0.731 € |
- Stock Market
- Certificates
- AU49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE
