BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 8.87 EUR | -4.73% |
|
| Current month | -7.38% | ||
| 1 month | -11.08% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.66 € | 9.41 € | 9.26 € | 9.31 € | 8.87 € |
| Volume | 61 | 75 | 65 | 43 | 72 |
| Change | +1.79% | -2.59% | -1.59% | +0.54% | -4.73% |
| Opening | 9.62 | 9.57 | 9.33 | 9.25 | 9.35 |
| High | 9.79 | 9.62 | 9.40 | 9.32 | 9.5 |
| Low | 9.59 | 9.39 | 9.25 | 9.23 | 8.87 |
Performance
| 1 week | -6.11% | ||
| Current month | -7.38% | ||
| 1 month | -11.08% | ||
| 3 months | -16.81% | ||
| 6 months | +14.52% | ||
| Current year | +7.22% | ||
| 1 year | +29.32% |
Highs and lows
1 week
8.87
9.79
1 month
8.7610.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2cc4db9b4245c70813e95d872.GaIXLZTYgdRgUZpoYqr3dZBvSbOobYVzKDO6xwCxvPA.cOxaaqeBz-AzAfwfFM-ZEOddBIWYBfYgXXHtrVHVzLt18EF305b3glVk3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:37 | 8.91 | 1 | 66 |
| 16:40:36 | 8.9 | 1 | 65 |
| 16:35:35 | 8.89 | 1 | 64 |
| 16:30:34 | 8.9 | 1 | 63 |
| 16:25:33 | 8.91 | 1 | 62 |
| 16:20:32 | 8.88 | 1 | 61 |
| 16:15:31 | 8.91 | 1 | 60 |
| 16:10:30 | 8.95 | 1 | 59 |
| 16:05:29 | 8.96 | 1 | 58 |
| 16:00:28 | 9.01 | 1 | 57 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MASTERCARD, INC. |
| Issuer | 
Société Générale
|
| 5J71S | |
| ISIN | DE000SH36BV0 |
| Date issued | 11/03/2022 |
| Strike | 252 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 5.12 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.27 € |
|---|---|
| Lowest since issue | 3.145 € |
- Stock Market
- Certificates
- 5J71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A
