Market Closed - Euronext Paris 17:20:05 21/05/2024 BST | ||
16.73 EUR | +2.21% |
Current month | +17.05% | ||
1 month | +17.77% |
Quotes 5-day view
Real-time Euronext Paris15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 13.912 € | 16.021 € | 16.537 € | 16.37 € | 16.73 € |
Volume | 59 | 80 | 65 | 57 | 46 |
Change | -0.37% | +15.16% | +3.22% | -1.01% | +2.21% |
Opening | 14.07 | 14.12 | 16.27 | 16.58 | 16.4 |
High | 14.12 | 16.29 | 16.56 | 16.67 | 16.87 |
Low | 13.87 | 14.12 | 16.14 | 16.37 | 16.36 |
Performance
1 week | +11.58% | ||
Current month | +17.05% | ||
1 month | +17.77% | ||
3 months | +19.55% | ||
6 months | +59.80% | ||
Current year | +59.21% | ||
1 year | +59.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:01 | 16.67 | 1 | 39 |
16:40:00 | 16.71 | 1 | 38 |
16:34:59 | 16.7 | 1 | 37 |
16:29:59 | 16.68 | 1 | 36 |
16:24:58 | 16.72 | 1 | 35 |
16:19:57 | 16.72 | 1 | 34 |
16:14:57 | 16.7 | 1 | 33 |
16:09:56 | 16.74 | 1 | 32 |
16:04:55 | 16.77 | 1 | 31 |
15:59:55 | 16.75 | 1 | 30 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | WALMART INC. |
Issuer | Société Générale |
NU77S | |
ISIN | DE000SF5BJR4 |
Date issued | 01/10/2021 |
Strike | 34.76 $ |
Maturity | Unlimited |
Parity | 1.67 : 1 |
Emission price | 9.31 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 16.87 € |
---|---|
Lowest since issue | 5.538 € |
Spread | 0.013 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- NU77S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - WALMART