BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE | Real-time Euronext Paris 16:10:39 29/05/2024 BST | ||
| 18.82 EUR | +0.83% |
|
| Current month | +24.07% | ||
| 1 month | +21.42% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.682 € | 19.028 € | 18.758 € | 18.664 € | 18.82 € |
| Volume | 63 | 52 | 76 | 81 | 51 |
| Change | +0.53% | +1.85% | -1.42% | -0.50% | +0.83% |
| Opening | 18.54 | 18.26 | 18.75 | 18.64 | 18.84 |
| High | 18.70 | 19.06 | 19.15 | 18.93 | 18.91 |
| Low | 18.30 | 18.20 | 18.50 | 18.46 | 18.66 |
Performance
| 1 week | +2.66% | ||
| Current month | +24.07% | ||
| 1 month | +21.42% | ||
| 3 months | +13.71% | ||
| 6 months | +102.91% | ||
| Current year | +52.93% | ||
| 1 year | +210.50% | ||
| 3 years | +812.67% |
Highs and lows
1 week
18.17
19.15
1 month
14.8519.15
3 years
1.7919.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d12dcc3f9d0d7acbf3ad0a76f97b049._rbXfcvlErAhMVB7T6Rf8-X-Q2XYaefnOO03EogpvNA.h---Ja_Qc8lrayoTBfQMkKLLFCLsG7OAXtxPY-Vs2Yad0OUOsZdz73VQaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:39 | 18.82 | 1 | 51 |
| 16:05:38 | 18.88 | 1 | 50 |
| 16:00:37 | 18.88 | 1 | 49 |
| 15:55:36 | 18.86 | 1 | 48 |
| 15:50:36 | 18.84 | 1 | 47 |
| 15:45:35 | 18.86 | 1 | 46 |
| 15:40:34 | 18.9 | 1 | 45 |
| 15:35:33 | 18.89 | 1 | 44 |
| 15:30:32 | 18.91 | 1 | 43 |
| 15:25:31 | 18.88 | 1 | 42 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COSTCO WHOLESALE CORPORATION |
| Issuer | 
Société Générale
|
| QP65S | |
| ISIN | DE000SD5FV87 |
| Date issued | 14/04/2021 |
| Strike | 405.6 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1.44 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.15 € |
|---|---|
| Lowest since issue | 1.385 € |
| Spread | 0.044 € |
| Spread % | 0.23% |
- Stock Market
- Certificates
- QP65S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COSTCO WHOLESALE
