Market Closed - Euronext Paris 17:19:49 09/05/2024 BST | ||
14.4 EUR | +2.27% |
Current month | -8.87% | ||
1 month | -4.59% |
Quotes 5-day view
Real-time Euronext Paris03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 14.798 € | 15.052 € | 14.403 € | 14.079 € | 14.4 € |
Volume | 115 | 106 | 110 | 107 | 112 |
Change | -1.94% | +1.72% | -4.31% | -2.25% | +2.27% |
Opening | 15.16 | 14.82 | 14.64 | 13.92 | 14.15 |
High | 15.19 | 15.06 | 14.91 | 14.09 | 14.48 |
Low | 14.52 | 14.80 | 14.12 | 13.55 | 14.11 |
Performance
1 week | -8.87% | ||
Current month | -8.87% | ||
1 month | -4.59% | ||
3 months | +10.35% | ||
6 months | +10.95% | ||
Current year | +18.19% | ||
1 year | +1.76% | ||
3 years | +306.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:44:43 | 14.4 | 1 | 107 |
16:34:41 | 14.38 | 1 | 106 |
16:29:40 | 14.32 | 1 | 105 |
16:24:40 | 14.33 | 1 | 104 |
16:19:39 | 14.35 | 1 | 103 |
16:14:38 | 14.35 | 1 | 102 |
16:09:37 | 14.38 | 1 | 101 |
16:04:36 | 14.36 | 1 | 100 |
15:59:35 | 14.36 | 1 | 99 |
15:54:35 | 14.39 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - BP PLC |
Issuer | |
HF51S | |
ISIN | DE000SD3YBV2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.98 € |
---|---|
Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- HF51S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BP PLC