Real-time Euronext Paris 11:04:15 22/05/2024 BST | ||
3.811 EUR | -0.10% |
Current month | +17.02% | ||
1 month | +13.81% |
Quotes 5-day view
Real-time Euronext Paris16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 3.786 € | 3.803 € | 3.791 € | 3.815 € | 3.811 € |
Volume | 95 | 90 | 34 | 88 | 35 |
Change | -1.07% | +0.45% | -0.32% | +0.63% | -0.10% |
Opening | 3.86 | 3.77 | 3.80 | 3.75 | 3.803 |
High | 3.87 | 3.81 | 3.82 | 3.82 | 3.838 |
Low | 3.78 | 3.73 | 3.78 | 3.73 | 3.794 |
Performance
1 week | +1.41% | ||
Current month | +17.02% | ||
1 month | +13.81% | ||
3 months | +19.55% | ||
6 months | +32.28% | ||
Current year | +4.43% | ||
1 year | +100.90% | ||
3 years | +279.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:15 | 3.811 | 1 | 35 |
10:59:14 | 3.813 | 1 | 34 |
10:54:13 | 3.806 | 1 | 33 |
10:49:12 | 3.808 | 1 | 32 |
10:44:11 | 3.804 | 1 | 31 |
10:39:10 | 3.797 | 1 | 30 |
10:29:08 | 3.794 | 1 | 29 |
10:24:07 | 3.8 | 1 | 28 |
10:19:06 | 3.802 | 1 | 27 |
10:14:05 | 3.807 | 1 | 26 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | UBS GROUP AG |
Issuer | Société Générale |
CF16S | |
ISIN | DE000SB0H1Z2 |
Date issued | 02/06/2020 |
Strike | 8.907 CHF |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.26 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.949 € |
---|---|
Lowest since issue | 0.125 € |
Spread | 0.005 € |
Spread % | 0.13% |
- Stock Market
- Certificates
- CF16S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - UBS