Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES

Certificat

Market Closed - Euronext Paris 16:59:55 22/05/2024 BST
10.17 ^EUR	-2.18%

Current month	-4.61%
1 month	-1.86%

Real-time Euronext Paris

	16/05/2024	17/05/2024	20/05/2024	21/05/2024	22/05/2024
Last	10.414 €	10.554 €	10.534 €	10.396 €	10.17 €
Volume	122	113	112	115	114
Change	-2.32%	+1.34%	-0.19%	-1.31%	-2.18%
Opening	10.66	10.43	10.55	10.51	10.37
High	10.68	10.60	10.72	10.53	10.39
Low	10.38	10.42	10.46	10.37	10.16

1 week

10.16

10.91

1 month

10.16

11.16

3 years

3.20

11.16

Date	Opening	High	Low	End-of-day	Volume

b097b2ffc99232bee0f131244.WM5nu8qSEal54kBORxUHUnjNU6IospMlIxrKh24acXk.DqgJ5IDBQMM1kRgndXI2CBmcP-RPw9hPFn-_xh1UKTgNuxWKg819wj7SLw

Date	Price	Volume	Daily volume
16:49:54	10.17	1	112
16:44:53	10.2	1	111
16:39:52	10.17	1	110
16:34:51	10.17	1	109
16:29:50	10.17	1	108
16:24:49	10.18	1	107
16:19:48	10.18	1	106
16:14:47	10.19	1	105
16:09:46	10.2	1	104
16:04:45	10.19	1	103