BEAR TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 17:30:00 20/06/2024 BST | ||
| 3.02 EUR | -4.13% |
|
| 1 month | +45.41% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.04 € | 3.05 € | 3.15 € | 3.01 € |
| Volume | 62 | 50 | 42 | 50 |
| Change | -4.10% | +0.33% | +3.28% | -4.44% |
| Opening | 3.11 | 3.03 | 3.04 | 3.10 |
| High | 3.18 | 3.12 | 3.15 | 3.10 |
| Low | 3.04 | 3.02 | 3.03 | 2.97 |
Performance
| Current month | +34.98% | ||
| 1 month | +45.41% |
Highs and lows
1 week
2.97
3.25
1 month
2.123.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e17221dd3663.C26uVghrblzuWWPUwlESKCS4iMw8u4J0SLWpbjPyecE.RBqWPm5cDS2mPDqunTJFRUHv_6Nmg-8geuHsQ1e3D5ZBJf0FfFg3H6sUDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:27 | 3.01 | 1 | 50 |
| 16:35:26 | 3.02 | 1 | 49 |
| 16:25:24 | 2.99 | 1 | 48 |
| 16:20:23 | 2.98 | 1 | 47 |
| 15:55:18 | 2.97 | 1 | 46 |
| 15:50:17 | 2.98 | 1 | 45 |
| 15:20:11 | 2.99 | 1 | 44 |
| 14:55:06 | 3 | 1 | 43 |
| 14:50:05 | 3.01 | 1 | 42 |
| 14:45:04 | 3.02 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| X64QH | |
| ISIN | DE000GG7HBS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- X64QH Certificat
- Quotes BEAR TURBO WARRANT - BNP PARIBAS
