BEAR TURBO WARRANT - AXA S.A. Stock BEAR TURBO WARRANT - AXA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR TURBO WARRANT - AXA S.A.

Certificat

X4ZTH

DE000GG653P1

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
12.14 EUR -3.42% Intraday chart for BEAR TURBO WARRANT - AXA S.A.
Current month+22.50%
1 month+32.24%

Quotes 5-day view

Real-time Euronext Paris
BEAR TURBO WARRANT - AXA S.A.(X4ZTH) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 13.01 € 12.49 € 12.57 € 12.14 €
Volume 99 96 92 94
Change -3.84% -4.00% +0.64% -3.42%
Opening 13.39 12.72 12.37 12.31
High 13.46 12.91 12.57 12.40
Low 12.76 12.38 12.29 11.89

Performance

1 week+0.41%
Current month+22.50%
1 month+32.24%

Highs and lows

1 week
11.89
Extreme 11.89
13.92
1 month
8.78
Extreme 8.78
13.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c98b9dfe1d4495ffbb205a439.eMnEcreUJR0jJYTylZK8umEEypSRizz9BehPSkULU-I.HPm0OvbmZy5acdWaoOvsgzUx-ta80w2sVJsdA314FrMpoLxA28dWXk1L9w
DatePriceVolumeDaily volume
16:45:40 12.05 1 88
16:25:36 12.06 1 87
16:20:35 12.11 1 86
16:10:33 12.08 1 85
16:05:32 12.07 1 84
16:00:31 12.05 1 83
15:55:30 12.07 1 82
15:45:27 12.14 1 81
15:40:26 12.13 1 80
15:35:25 12.14 1 79

Static data

Product type
Buy / Sell
Underlying BEAR TURBO WARRANT - AXA S.A.
Issuer
X4ZTH
ISINDE000GG653P1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 13.92 €
Lowest since issue 8.78 €
  1. Stock Market
  2. Certificates
  3. X4ZTH Certificat
  4. Quotes BEAR TURBO WARRANT - AXA S.A.