BEAR OPEN END TURBO WARRANT - COMMERZBANK | Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
| 3.35 EUR | -5.10% |
|
| Current month | +66.17% | ||
| 1 month | +72.16% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.83 € | 3.72 € | 3.49 € | 3.53 € | 3.35 € |
| Volume | 101 | 86 | 87 | 80 | 81 |
| Change | +18.58% | -2.87% | -6.18% | +1.15% | -5.10% |
| Opening | 3.31 | 3.78 | 3.48 | 3.52 | 3.41 |
| High | 4.08 | 4.04 | 3.62 | 3.60 | 3.46 |
| Low | 3.31 | 3.66 | 3.38 | 3.36 | 3.31 |
Performance
| 1 week | +3.41% | ||
| Current month | +66.17% | ||
| 1 month | +72.16% |
Highs and lows
1 week
3.31
4.08
1 month
1.744.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
973084b35.iF3sZKG6YSnBJ1qml2RQYZuxpiSN7yUPLke2D8MNFoI.7CykFufNBHmgdhDx-zEmNtLgkFXUu2thQBDPV4prQuS5cIcN1IkCc_FfGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:28 | 3.34 | 1 | 77 |
| 16:35:27 | 3.36 | 1 | 76 |
| 16:25:25 | 3.35 | 1 | 75 |
| 16:20:24 | 3.34 | 1 | 74 |
| 16:15:23 | 3.31 | 1 | 73 |
| 16:05:21 | 3.32 | 1 | 72 |
| 16:00:20 | 3.31 | 1 | 71 |
| 15:55:19 | 3.32 | 1 | 70 |
| 15:45:17 | 3.34 | 1 | 69 |
| 15:40:16 | 3.35 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMMERZBANK |
| Issuer | |
| X3LDH | |
| ISIN | DE000GG6KCA7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.19 € |
|---|---|
| Lowest since issue | 1.74 € |
- Stock Market
- Certificates
- X3LDH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK
