BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

X0W3H

DE000GG5M928

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
42.83 EUR +0.73% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month-4.78%
1 month-2.07%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(X0W3H) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 43.4 € 42.89 € 42.67 € 42.52 € 42.83 €
Volume 112 104 105 81 96
Change +0.16% -1.18% -0.51% -0.35% +0.73%
Opening 43.07 43.25 42.73 42.56 42.44
High 43.61 43.35 42.82 42.62 42.83
Low 43.07 42.89 42.55 42.48 42.38

Performance

1 week-1.59%
Current month-4.78%
1 month-2.07%

Highs and lows

1 week
42.38
Extreme 42.38
43.61
1 month
42.38
Extreme 42.38
44.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb6fd9.5XiEEfXGcuvxtG4nyV4NcWACu99AhQyzYK7nluMzHu0.0BDrctikX5qwhRgXjG9qQFkz_oY1yUnrNunS_rVsLKyISMNHnbY428HFOw
DatePriceVolumeDaily volume
16:46:03 42.64 1 87
16:36:01 42.62 1 86
16:25:59 42.64 1 85
16:20:58 42.61 1 84
16:15:57 42.6 1 83
16:10:56 42.59 1 82
16:05:55 42.58 1 81
16:00:54 42.57 1 80
15:50:52 42.6 1 79
15:45:51 42.56 1 78

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
X0W3H
ISINDE000GG5M928
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 47.71 €
Lowest since issue 42.38 €
  1. Stock Market
  2. Certificates
  3. X0W3H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500