BEAR OPEN END TURBO WARRANT - SAFRAN | Real-time Euronext Paris 13:03:54 21/06/2024 BST | ||
| 2.03 EUR | -4.25% |
|
| Current month | +101.90% | ||
| 1 month | +47.22% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.48 € | 2.17 € | 2.36 € | 2.12 € | 2.03 € |
| Volume | 87 | 91 | 79 | 85 | 49 |
| Change | -10.47% | -12.50% | +8.76% | -10.17% | -4.25% |
| Opening | 2.40 | 2.05 | 2.09 | 2.19 | 2.02 |
| High | 2.65 | 2.28 | 2.36 | 2.21 | 2.15 |
| Low | 2.31 | 2.01 | 2.09 | 2.00 | 1.95 |
Performance
| 1 week | -2.75% | ||
| Current month | +101.90% | ||
| 1 month | +47.22% |
Highs and lows
1 week
1.95
2.83
1 month
0.642.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9472a34f3c02c69.7ysS8bFFaZzP6GOIJv3S9LVbC7zKQWQldyGKEh3iRiw.lkF7vuMhA_WYpSz5d6uhsPQPTsrzEgpgOVn6eXOgdkurZFSz1i8H746sBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:03:54 | 2.03 | 1 | 49 |
| 12:58:53 | 2.04 | 1 | 48 |
| 12:53:52 | 2.06 | 1 | 47 |
| 12:48:51 | 2.07 | 1 | 46 |
| 12:33:49 | 2.05 | 1 | 45 |
| 12:28:48 | 2.04 | 1 | 44 |
| 12:23:47 | 2.06 | 1 | 43 |
| 12:18:46 | 2.05 | 1 | 42 |
| 12:13:46 | 2.07 | 1 | 41 |
| 12:03:44 | 2.05 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| XP8JH | |
| ISIN | DE000GG41989 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.77 € |
|---|---|
| Lowest since issue | 0.64 € |
- Stock Market
- Certificates
- XP8JH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
