BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 17:30:02 29/05/2024 BST | ||
| 56.2 EUR | +1.22% |
|
| Current month | -5.22% | ||
| 1 month | -4.38% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 55.33 € | 55.34 € | 55.08 € | 55.52 € | 56.2 € |
| Volume | 112 | 113 | 97 | 108 | 114 |
| Change | -0.95% | +0.02% | -0.47% | +0.80% | +1.22% |
| Opening | 55.35 | 56.10 | 55.57 | 55.14 | 55.68 |
| High | 55.63 | 56.34 | 55.57 | 55.81 | 56.47 |
| Low | 55.03 | 55.33 | 55.08 | 55.14 | 55.58 |
Performance
| 1 week | +0.79% | ||
| Current month | -5.22% | ||
| 1 month | -4.38% | ||
| 3 months | -10.14% | ||
| 6 months | -20.86% | ||
| Current year | -18.05% |
Highs and lows
1 week
55.03
56.47
1 month
55.0359.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c09e.pRD9QqyIqDRMaOiWtsUewOTW4B7qFvip_clHlBl6M7s.1iLNC5Te63N8G6av059o8IqCjTOFeMrnq4EsoHQPZdPrUrly9vvndwcMiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:57 | 56.3 | 1 | 107 |
| 16:44:56 | 56.27 | 1 | 106 |
| 16:39:55 | 56.26 | 1 | 105 |
| 16:34:54 | 56.2 | 1 | 104 |
| 16:24:52 | 56.21 | 1 | 103 |
| 16:19:51 | 56.3 | 1 | 102 |
| 16:14:50 | 56.34 | 1 | 101 |
| 16:04:48 | 56.3 | 1 | 100 |
| 15:59:48 | 56.22 | 1 | 99 |
| 15:54:47 | 56.25 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| Z83ZH | |
| ISIN | DE000GQ201K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.43 € |
|---|---|
| Lowest since issue | 55.03 € |
- Stock Market
- Certificates
- Z83ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
