BEAR OPEN END TURBO WARRANT - SBM OFFSHORE | Real-time Euronext Paris 15:49:59 20/06/2024 BST | ||
| 6.78 EUR | -2.31% |
|
| Current month | +5.79% | ||
| 1 month | +3.74% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.08 € | 7.17 € | 6.88 € | 6.94 € | 6.78 € |
| Volume | 79 | 68 | 74 | 46 | 50 |
| Change | +3.36% | +1.27% | -4.04% | +0.87% | -2.31% |
| Opening | 6.87 | 7.12 | 7.04 | 6.78 | 6.87 |
| High | 7.24 | 7.19 | 7.11 | 6.94 | 6.87 |
| Low | 6.84 | 6.98 | 6.82 | 6.76 | 6.74 |
Performance
| 1 week | +6.61% | ||
| Current month | +5.79% | ||
| 1 month | +3.74% | ||
| 3 months | -15.98% | ||
| 6 months | -31.63% | ||
| Current year | -28.97% |
Highs and lows
1 week
6.46
7.24
1 month
5.957.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0825acd5c87b5.zNWOAJlcrzwrREW-4qIl4BjXR-s7Ta4GpmrsnM0YMaY.uJL8QfEFgldCcTeL25ND2U2EDK5xHtZq4QemzoBUYp7_gPl36x3BamYwAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:59 | 6.78 | 1 | 50 |
| 15:39:57 | 6.79 | 1 | 49 |
| 15:34:56 | 6.77 | 1 | 48 |
| 15:14:52 | 6.79 | 1 | 47 |
| 15:04:50 | 6.77 | 1 | 46 |
| 14:59:49 | 6.8 | 1 | 45 |
| 14:54:48 | 6.82 | 1 | 44 |
| 14:44:46 | 6.81 | 1 | 43 |
| 14:39:45 | 6.83 | 1 | 42 |
| 14:34:44 | 6.82 | 1 | 41 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | SBM OFFSHORE N.V |
| Issuer | Goldman Sachs |
| Z02ZH | |
| ISIN | DE000GP75D69 |
| Date issued | 27/06/2023 |
| Strike | 20.62 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.06 € |
|---|---|
| Lowest since issue | 5.95 € |
| Spread | 0.03 € |
| Spread % | 0.44% |
- Stock Market
- Certificates
- Z02ZH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SBM OFFSHORE
