BEAR OPEN END TURBO WARRANT - ABN AMROGDS | Market Closed - Euronext Paris 17:30:02 03/06/2024 BST | ||
| 0.43 EUR | -2.27% |
|
| Current month | -2.27% | ||
| 1 month | -4.44% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 € | 0.45 € | 0.44 € | 0.44 € | 0.43 € |
| Volume | 3 | 8 | 12 | 7 | 13 |
| Change | 0.00% | +2.27% | -2.22% | 0.00% | -2.27% |
| Opening | 0.43 | 0.45 | 0.46 | 0.43 | 0.42 |
| High | 0.44 | 0.46 | 0.46 | 0.44 | 0.43 |
| Low | 0.43 | 0.44 | 0.44 | 0.43 | 0.41 |
Performance
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -4.44% | ||
| 3 months | -27.12% | ||
| 6 months | -49.41% | ||
| Current year | -40.28% | ||
| 1 year | -41.89% |
Highs and lows
1 week
0.41
0.46
1 month
0.330.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccf52bf7.h31tezb4kOexwxmPBoHGKLM5eXncbVi22RumMAlzI3s.4DscSUaB6dDhsCv7UcecHNxYOyimDj_HuHLDf3Ewcj7QSyoObMr9peSvag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:27 | 0.43 | 1 | 12 |
| 14:59:11 | 0.42 | 1 | 11 |
| 13:08:54 | 0.41 | 1 | 10 |
| 12:23:48 | 0.42 | 1 | 9 |
| 09:53:25 | 0.41 | 1 | 8 |
| 09:28:21 | 0.42 | 1 | 7 |
| 09:23:20 | 0.43 | 1 | 6 |
| 09:13:19 | 0.42 | 1 | 5 |
| 09:08:18 | 0.43 | 1 | 4 |
| 08:43:14 | 0.42 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ABN AMROGDS |
| Issuer | |
| 87AVH | |
| ISIN | DE000GP0XP79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.89 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 87AVH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ABN AMROGDS
