BEAR OPEN END TURBO WARRANT - ARCELORMITTAL | Real-time Euronext Paris 14:25:15 20/06/2024 BST | ||
| 1.22 EUR | -3.17% |
|
| Current month | +20.00% | ||
| 1 month | +22.33% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.28 € | 1.27 € | 1.25 € | 1.26 € | 1.22 € |
| Volume | 33 | 34 | 22 | 19 | 11 |
| Change | +4.07% | -0.78% | -1.57% | +0.80% | -3.17% |
| Opening | 1.22 | 1.26 | 1.25 | 1.24 | 1.24 |
| High | 1.28 | 1.30 | 1.28 | 1.26 | 1.24 |
| Low | 1.22 | 1.26 | 1.23 | 1.22 | 1.22 |
Performance
| 1 week | +4.13% | ||
| Current month | +20.00% | ||
| 1 month | +22.33% | ||
| 3 months | +20.00% | ||
| 6 months | +43.18% | ||
| Current year | +40.00% | ||
| 1 year | +24.75% |
Highs and lows
1 week
1.20
1.30
1 month
0.991.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aedd8e8698c96d2.Lmmrts_tBbh6zKcj2xwSzGpoD5EpUoICdzePPpsp6-c.dBjfgZuuY5UMupVC6mxzuSdZPqBnC8ZlBnnMbOtbodZ5AMGDqYR20g768g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:15 | 1.22 | 1 | 11 |
| 13:04:59 | 1.23 | 1 | 10 |
| 12:24:51 | 1.24 | 1 | 9 |
| 12:04:47 | 1.23 | 1 | 8 |
| 11:34:41 | 1.24 | 1 | 7 |
| 09:59:21 | 1.23 | 1 | 6 |
| 09:54:20 | 1.22 | 1 | 5 |
| 09:29:15 | 1.23 | 1 | 4 |
| 08:34:04 | 1.22 | 1 | 3 |
| 08:14:00 | 1.23 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ARCELORMITTAL |
| Issuer | |
| 82G3H | |
| ISIN | DE000GZ9LG17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.52 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 82G3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ARCELORMITTAL
