BEAR OPEN END TURBO WARRANT - EUR/GBP | Real-time Euronext Paris 10:34:23 20/06/2024 BST | ||
| 35.22 EUR | +0.40% |
|
| Current month | +3.12% | ||
| 1 month | +4.59% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.29 € | 35.07 € | 34.9 € | 35.08 € | 35.22 € |
| Volume | 102 | 106 | 107 | 104 | 33 |
| Change | -0.31% | -0.62% | -0.48% | +0.52% | +0.40% |
| Opening | 35.58 | 35.24 | 35.13 | 35.21 | 35.12 |
| High | 35.92 | 35.28 | 35.13 | 35.38 | 35.33 |
| Low | 35.26 | 34.88 | 34.82 | 35.04 | 35.08 |
Performance
| 1 week | -0.37% | ||
| Current month | +3.12% | ||
| 1 month | +4.59% | ||
| 3 months | +2.24% | ||
| 6 months | +4.09% | ||
| Current year | +8.04% | ||
| 1 year | -2.88% |
Highs and lows
1 week
34.82
35.92
1 month
33.4135.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a1ff2e0.h-Sgg1u-suIhxyTgVq6B0j4UEXSS7LQ7qCgx84APimQ.7YnL2iPM0dUZpFbUY-PInw9sZz_5udpL4UVolvhmzAW1yZHiMo3ErGmGHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:23 | 35.22 | 1 | 33 |
| 10:29:22 | 35.25 | 1 | 32 |
| 10:24:21 | 35.21 | 1 | 31 |
| 10:19:20 | 35.19 | 1 | 30 |
| 10:14:19 | 35.18 | 1 | 29 |
| 09:59:16 | 35.2 | 1 | 28 |
| 09:49:14 | 35.25 | 1 | 27 |
| 09:44:13 | 35.26 | 1 | 26 |
| 09:39:12 | 35.24 | 1 | 25 |
| 09:34:11 | 35.21 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 8LT3H | |
| ISIN | DE000GZ7JJ02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.43 € |
|---|---|
| Lowest since issue | 30.48 € |
- Stock Market
- Certificates
- 8LT3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
