BEAR OPEN END TURBO WARRANT - EUR/GBP | Market Closed - Euronext Paris 17:30:01 19/06/2024 BST | ||
| 5.06 EUR | +0.40% |
|
| Current month | +2.33% | ||
| 1 month | +3.37% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 5.08 € | 5.06 € | 5.04 € | 5.06 € |
| Volume | 29 | 27 | 27 | 38 |
| Change | -0.39% | -0.39% | -0.40% | +0.40% |
| Opening | 5.11 | 5.07 | 5.05 | 5.07 |
| High | 5.15 | 5.07 | 5.06 | 5.09 |
| Low | 5.08 | 5.04 | 5.03 | 5.05 |
Performance
| 1 week | -0.20% | ||
| Current month | +2.33% | ||
| 1 month | +3.37% | ||
| 3 months | +1.71% | ||
| 6 months | +2.95% | ||
| Current year | +5.97% | ||
| 1 year | -2.32% |
Highs and lows
1 week
5.03
5.15
1 month
4.885.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa05869a242863.TngQORjpA6RXlcoMKSI_UVHK2XUGodgN1fzSjgD4Yv0.IzplWFCebYkcoed_e0N1CzbnmhBv9rBuraao2262D6UYP2RxXp9Hzm_4-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:28 | 5.06 | 1 | 33 |
| 16:24:27 | 5.07 | 1 | 32 |
| 16:09:25 | 5.06 | 1 | 31 |
| 15:54:24 | 5.07 | 1 | 30 |
| 13:44:09 | 5.06 | 1 | 29 |
| 13:29:07 | 5.07 | 1 | 28 |
| 13:04:05 | 5.06 | 1 | 27 |
| 12:59:04 | 5.07 | 1 | 26 |
| 12:49:03 | 5.06 | 1 | 25 |
| 12:39:02 | 5.07 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - EUR/GBP |
| Issuer | |
| 7H31H | |
| ISIN | DE000GZ0LTH4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.28 € |
|---|---|
| Lowest since issue | 4.405 € |
- Stock Market
- Certificates
- 7H31H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - EUR/GBP
