BEAR OPEN END TURBO WARRANT - THALES | Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
| 4.39 EUR | +3.54% |
|
| Current month | -19.64% | ||
| 1 month | -16.60% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.26 € | 4.45 € | 4.24 € | 4.42 € |
| Volume | 77 | 71 | 68 | 64 |
| Change | -3.18% | +4.46% | -4.72% | +4.25% |
| Opening | 4.27 | 4.28 | 4.29 | 4.27 |
| High | 4.47 | 4.50 | 4.30 | 4.42 |
| Low | 4.17 | 4.20 | 4.12 | 4.26 |
Performance
| 1 week | -3.70% | ||
| Current month | -19.64% | ||
| 1 month | -16.60% | ||
| 3 months | -42.75% | ||
| 6 months | -39.20% | ||
| Current year | -42.89% | ||
| 1 year | -44.61% |
Highs and lows
1 week
4.12
4.50
1 month
4.125.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6269a9df16c0.6-gsF42-WYnGgd4rBdbZkYmXBQZGrcOCNIMywX0Xgpw.v69Aev3ULc2v8rYcYaag4rr4Z1wzn_T1RfZWoigutPOPrhkh1MwvvYjHjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:18 | 4.42 | 1 | 64 |
| 16:28:16 | 4.35 | 1 | 63 |
| 16:23:16 | 4.33 | 1 | 62 |
| 16:18:15 | 4.36 | 1 | 61 |
| 15:53:12 | 4.35 | 1 | 60 |
| 15:48:12 | 4.37 | 1 | 59 |
| 15:28:09 | 4.36 | 1 | 58 |
| 15:23:09 | 4.35 | 1 | 57 |
| 15:18:08 | 4.39 | 1 | 56 |
| 15:13:08 | 4.4 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - THALES |
| Issuer | |
| 79A6H | |
| ISIN | DE000GX9HPQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.86 € |
|---|---|
| Lowest since issue | 4.12 € |
- Stock Market
- Certificates
- 79A6H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - THALES
