EMMI FINANZ AG | Market Closed - Swiss Exchange 16:00:00 05/07/2024 BST | ||
| 101.9 % | -0.550000 |
|
| Current month | -0.633837 | ||
| 1 month | +0.5923 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/06/2024 | 01/07/2024 | 05/07/2024 | |
|---|---|---|---|
| Last | 102.55 % | 102.45 % | 101.9 % |
| Volume | 100 000 | 50 000 | 515 000 |
| Change | +inf | -0.097513 | -0.536847 |
| Opening | 102.60 | 102.45 | 102.30 |
| High | 102.60 | 102.45 | 102.30 |
| Low | 102.55 | 102.45 | 101.80 |
Performance
| 1 week | -0.633837 | ||
| Current month | -0.633837 | ||
| 1 month | +0.5923 | ||
| 3 months | -0.391007 | ||
| 6 months | -0.293542 | ||
| Current year | -0.488281 |
Highs and lows
1 week
101.80
102.45
1 month
101.40102.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1adc2afd8d16da613a5dde44ab7624c.vhQnSKzDCb7CNRvydn2yARnN0BI1Nr0RK8jQwG8FXr4.-CZwAu2uepPzbEiTAQfKWXiMn35Pe-hcfv2cpj0yZ_DGQBEf2PN_8fFhaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:56 | 101.9 | 100,000 | 515,000 |
| 08:33:38 | 101.8 | 100,000 | 415,000 |
| 08:33:19 | 102.1 | 100,000 | 315,000 |
| 08:33:10 | 102.2 | 100,000 | 215,000 |
| 08:33:10 | 102.2 | 100,000 | 115,000 |
Headlines
Monthly variations
- Stock Market
- Bonds
- EMF23 Bond
- Quotes Emmi Finanz AG
