Market Closed - USA 22:06:56 15/05/2024 BST | 5-day change | 1st Jan Change | ||
39,908 PTS | +0.88% | +2.63% | +6.31% |
05-15 | AG Mortgage Investment Trust Closes $65 Million Public Debt Offering | MT |
05-15 | Equity Markets Close at Record Highs as Consumer Inflation Cools | MT |
ETF on Dow Jones Industrial
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
+1.04% | 6,194 M€ | United States | - | Equities | ||
+1.00% | 3,446 M€ | World | - | Equities | ||
+0.08% | 1,663 M€ | - | - | Fixed Income | ||
+2.56% | 1,392 M€ | Europe | - | Equities | ||
+1.79% | 1,306 M€ | Emerging markets | - | Equities | ||
+1.45% | 1,190 M€ | Emerging markets | - | Equities | ||
+0.90% | 1,103 M€ | World | - | Equities | ||
-.--% | 871 M€ | World | - | Fixed Income | ||
-0.02% | 835 M€ | World | - | Fixed Income | ||
-.--% | 556 M€ | - | - | Actions,Fixed Income,Produits de base | ||
Date | Price | Change | Volume |
---|---|---|---|
15/05/24 | 39,908 | +0.88% | 410,897,264 |
14/05/24 | 39,558 | +0.32% | 326,250,748 |
13/05/24 | 39,432 | -0.21% | 325,231,068 |
10/05/24 | 39,513 | +0.32% | 291,486,972 |
09/05/24 | 39,388 | +0.85% | 307,165,667 |
Real-time USA
Last update May 15, 2024 at 10:06 pm
More quotesHeadlines
Highest increases |
|
---|---|
+3.88% | |
+2.45% | |
+2.40% | |
+2.39% | |
+1.66% |
The sharpest declines in . |
|
---|---|
-1.21% | |
-1.49% | |
-2.09% | |
-2.45% | |
-2.51% |
1 week | +2.18% | ||
Current month | +5.53% | ||
1 month | +5.76% | ||
3 months | +3.93% | ||
6 months | +14.45% | ||
Current year | +6.31% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States