Advanced search
Instruments
| Name | Stock exchange | Average volume | Price | Type | ||
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Other | 10,209 |
11,302
ARS
 | Stock | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 548 |
11.1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Nyse +17 Other | 7,358,013 |
154.2
USD
| Stock | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
136.3
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 972 |
142.6
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1,233 |
2,568
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3,341 |
142.5
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | - |
140.8
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 1,164 |
149.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 566 |
142.4
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 23 |
589,000
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2,617 |
142.7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
139.6
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 6 |
142.5
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155,930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
152.1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6,541 |
52.64
BRL
| Stock | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Other | - |
13.5
EUR
| Stock | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 9,399 |
20.61
CAD
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTW | Nasdaq +5 Other | 504,155 |
256.4
USD
| Stock | |
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTY | Deutsche Boerse AG | - |
234
EUR
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTY | Börse Stuttgart | - |
236
EUR
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | 0Y4Q | London S.E. | 12 |
250.8
USD
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTY | BOERSE MUENCHEN | - |
236
EUR
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | WTW N | Mexican S.E. | 0 |
4,025
MXN
| ||
| WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY | W1LT34 | Sao Paulo | 0 |
335
BRL
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Other | 6,167,298 |
68.28
USD
| Stock | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
62.34
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1,120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 26 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
62.4
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 112 |
62.58
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
63.06
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| WILLIS LEASE FINANCE CORPORATION | WLFC | Nasdaq +1 Other | 17,681 |
64.17
USD
| Stock | |
| WILLIS LEASE FINANCE CORPORATION | WIJ | Deutsche Boerse AG | - |
59
EUR
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1,645,392 |
1.1
INR
| Stock | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 71,131 |
37.59
USD
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Other | 29,958 |
143.8
INR
| Stock | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 464,319 |
143.6
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 1,071 |
46.57
USD
| Stock | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Other | 280,234 |
1,834
GBX
| Stock | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
21.08
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
21.28
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
21.74
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 908 |
23.3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Other | 603,181 |
164.2
GBX
| Stock | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1.86
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1.92
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Other | 977,636 |
12.56
HKD
| Stock | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1.46
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | 111 |
1.48
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1.44
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2,726,396 |
97.9
TWD
| Stock | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 176,720 |
70.5
TWD
| Stock | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 645,231 |
0.39
HKD
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Other | 7,541 |
1,275
INR
| Stock | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 135,380 |
1,276
INR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 6 |
13.54
USD
| Stock |
- Stock Market
- Advanced search
- Willis Johnson
- Instruments
